Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617C02275000 | 2024-06-12 9:37AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.08% |
RUTW240628C02275000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 26.42% |
RUTW240705C02275000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 1.75 | 0.20 | 0.40 | 0.00 | - | 19 | 28 | 23.16% |
RUTW240712C02275000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 0.88 | 0.50 | 0.75 | 0.00 | - | 7 | 88 | 21.70% |
RUT240816C02275000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.24 | 3.80 | 4.20 | -2.33 | -35.46% | 4 | 38 | 19.37% |